Henkel - Aktienkurs

Aktienkurs
67.36
Täglich Wechseln
0.70 1.05%
Monatlich
-4.05%
Jährlich
-18.57%
Q3 Prognose
66.78

Preis Chg Tag Jahr Datum
Covestro 60.70 0.14 0.23% 11.13% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
Anglo-eastern Plants 878.00 -2.00 -0.23% 36.34% 2025-07-01
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Glanbia 12.83 0.33 2.64% -29.93% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Imperial Brands 2,862.00 -15.00 -0.52% 42.11% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
Linde 404.40 6.40 1.61% 1.51% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
Ontex 6.96 0.16 2.35% -14.91% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
Pernod Ricard 88.84 4.24 5.01% -30.38% 2025-07-01
Sarantis 12.80 -0.40 -3.03% 14.29% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
Unilever 4,480.00 55.00 1.24% 3.99% 2025-07-01

Preis Tag Jahr Datum
DE40 23812 -236.32 -0.99% 29.59% 2025-07-02
EU600 540 0 0% 5.74% 2025-07-02